日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.78亿 | 7.53 | 2.45% |
2024-04-25 | 1.52亿 | 7.35 | 3.81% |
2024-04-24 | 6773万 | 7.08 | 2.76% |
2024-04-23 | -4.15亿 | 6.89 | -5.75% |
2024-04-22 | 4161万 | 7.31 | 0.14% |
2024-04-19 | -9575万 | 7.30 | -0.82% |
2024-04-18 | -1.5亿 | 7.36 | -1.21% |
2024-04-17 | 1.82亿 | 7.45 | 3.91% |
2024-04-16 | -2.81亿 | 7.17 | -5.41% |
2024-04-15 | 2.72亿 | 7.58 | 2.16% |
2024-04-12 | -422万 | 7.42 | 1.23% |
2024-04-11 | 8521万 | 7.33 | 1.38% |
2024-04-10 | 4647万 | 7.23 | 0.42% |
2024-04-09 | -1.15亿 | 7.20 | -1.77% |
2024-04-08 | -3615万 | 7.33 | -2.14% |
2024-04-03 | 4.38亿 | 7.49 | 3.60% |
2024-04-02 | -332万 | 7.23 | 0.14% |
2024-04-01 | -2.22亿 | 7.22 | -2.43% |
2024-03-29 | 2.98亿 | 7.40 | 4.08% |
2024-03-28 | 1.34亿 | 7.11 | 0.14% |
2024-03-27 | -4363万 | 7.10 | -1.11% |
2024-03-26 | -9361万 | 7.18 | 0.28% |
2024-03-25 | 3.94亿 | 7.16 | 3.77% |
2024-03-22 | -2273万 | 6.90 | -0.14% |
2024-03-21 | 2.23亿 | 6.91 | 3.60% |
2024-03-20 | -2206万 | 6.67 | -0.30% |
2024-03-19 | -9636万 | 6.69 | -1.33% |
2024-03-18 | -643万 | 6.78 | 0.74% |
2024-03-15 | 2.59亿 | 6.73 | 4.02% |
2024-03-14 | 2171万 | 6.47 | 0.47% |
2024-03-13 | 6298万 | 6.44 | 1.26% |
2024-03-12 | -2.45亿 | 6.36 | -3.78% |
2024-03-11 | -2.1亿 | 6.61 | -0.75% |
2024-03-08 | 1.94亿 | 6.66 | 2.78% |
2024-03-07 | 9288万 | 6.48 | 3.35% |
2024-03-06 | 5201万 | 6.27 | 0.32% |
2024-03-05 | 1371万 | 6.25 | 0.48% |
2024-03-04 | 1.28亿 | 6.22 | 1.63% |
2024-03-01 | 6801万 | 6.12 | 1.16% |
2024-02-29 | 7597万 | 6.05 | 1.51% |
2024-02-28 | -1465万 | 5.96 | -1.65% |
2024-02-27 | 6422万 | 6.06 | 1.85% |
2024-02-26 | -1.82亿 | 5.95 | -3.41% |
2024-02-23 | 455万 | 6.16 | 1.15% |
2024-02-22 | 5310万 | 6.09 | 1.16% |
2024-02-21 | 8018万 | 6.02 | 2.03% |
2024-02-20 | 3033万 | 5.90 | 0.00% |
2024-02-19 | 2.18亿 | 5.90 | 3.51% |
2024-02-16 | -5400万 | 0.00 | 0.00% |
2024-02-08 | -5400万 | 5.70 | -0.52% |